W.W. Grainger, Inc. (GWW)
1256.10
-2.16
(-0.17%)
USD |
NYSE |
Sep 17, 10:06
W.W. Grainger Price : 1256.10 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 1274.39 | 1274.51 | 1252.93 | 1258.26 | 263524.0 |
| Sep 15, 2026 | 1269.58 | 1280.03 | 1258.70 | 1269.53 | 334735.0 |
| Sep 14, 2026 | 1280.15 | 1291.92 | 1271.64 | 1277.51 | 247377.0 |
| Sep 11, 2026 | 1289.00 | 1296.68 | 1274.20 | 1280.00 | 252807.0 |
| Sep 10, 2026 | 1277.44 | 1283.35 | 1263.57 | 1271.49 | 229873.0 |
| Sep 09, 2026 | 1282.37 | 1292.67 | 1274.28 | 1278.83 | 225413.0 |
| Sep 08, 2026 | 1319.65 | 1319.86 | 1271.79 | 1289.17 | 352267.0 |
| Sep 04, 2026 | 1312.66 | 1330.62 | 1312.52 | 1324.49 | 175395.0 |
| Sep 03, 2026 | 1290.45 | 1312.99 | 1283.48 | 1312.84 | 147333.0 |
| Sep 02, 2026 | 1306.38 | 1311.75 | 1283.97 | 1284.85 | 292161.0 |
| Sep 01, 2026 | 1312.16 | 1317.75 | 1297.94 | 1309.21 | 192949.0 |
| Aug 31, 2026 | 1304.17 | 1312.86 | 1300.13 | 1309.49 | 426954.0 |
| Aug 28, 2026 | 1334.29 | 1335.31 | 1294.05 | 1306.30 | 150179.0 |
| Aug 27, 2026 | 1327.02 | 1327.61 | 1311.94 | 1321.08 | 168127.0 |
| Aug 26, 2026 | 1309.50 | 1337.96 | 1309.50 | 1335.39 | 153548.0 |
| Aug 25, 2026 | 1329.90 | 1330.96 | 1297.55 | 1301.68 | 173333.0 |
| Aug 24, 2026 | 1313.10 | 1333.35 | 1301.42 | 1321.90 | 157022.0 |
| Aug 21, 2026 | 1305.43 | 1316.99 | 1300.26 | 1312.24 | 233935.0 |
| Aug 20, 2026 | 1301.48 | 1313.16 | 1293.87 | 1300.34 | 238338.0 |
| Aug 19, 2026 | 1319.94 | 1331.56 | 1302.68 | 1306.95 | 175960.0 |
| Aug 18, 2026 | 1323.39 | 1323.48 | 1310.04 | 1314.12 | 218719.0 |
| Aug 17, 2026 | 1318.15 | 1327.94 | 1315.55 | 1317.68 | 177692.0 |
| Aug 14, 2026 | 1328.30 | 1329.90 | 1314.55 | 1322.64 | 209588.0 |
| Aug 13, 2026 | 1311.74 | 1321.66 | 1300.28 | 1321.38 | 208683.0 |
| Aug 12, 2026 | 1303.30 | 1312.82 | 1297.46 | 1304.88 | 177626.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| MSC Industrial Direct Co., Inc. | 121.32 |
| Applied Industrial Technologies, Inc. | 314.12 |
| Fastenal Co. | 48.80 |
| EVI Industries, Inc. | 18.18 |
| DXP Enterprises, Inc. | 186.40 |
Price Related Metrics
| PE Ratio | 31.88 |
| PS Ratio | 3.168 |
| Price to Book Value | 14.32 |
| Price to Free Cash Flow | 39.53 |
| Earnings Yield | 3.14% |
| Market Cap | 59.16B |
| Operating PE Ratio | 20.37 |
| Normalized PE Ratio | 31.88 |